Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.55	32.65	32.30	32.56	0	-0.17(-0.51%)
Sep 26, 2013	32.63	32.86	32.20	32.72	1,947,932	+0.18(+0.54%)
Sep 25, 2013	31.87	33.39	31.71	32.55	3,761,963	+0.82(+2.58%)
Sep 24, 2013	31.43	32.11	30.99	31.73	2,230,068	+0.35(+1.13%)
Sep 23, 2013	31.43	31.58	30.93	31.38	1,875,948	-0.04(-0.14%)
Sep 20, 2013	32.43	32.43	31.35	31.42	0	-0.99(-3.05%)
Sep 19, 2013	32.23	32.58	32.02	32.41	2,199,024	+0.18(+0.56%)
Sep 18, 2013	32.04	32.66	31.94	32.23	2,210,457	+0.22(+0.70%)
Sep 17, 2013	31.16	32.32	31.12	32.00	0	+0.94(+3.01%)
Sep 16, 2013	31.14	31.17	30.86	31.07	0	+0.30(+0.98%)
Sep 13, 2013	30.73	30.79	30.40	30.76	0	+0.22(+0.71%)
Sep 12, 2013	30.85	30.85	30.34	30.55	1,870,950	-0.27(-0.89%)
Sep 11, 2013	30.45	31.09	30.42	30.82	2,631,468	+0.41(+1.36%)
Sep 10, 2013	30.17	30.49	30.16	30.41	2,198,575	+0.36(+1.21%)
Sep 09, 2013	29.93	30.10	29.80	30.04	2,331,881	+0.26(+0.89%)
Sep 06, 2013	30.31	30.31	29.56	29.78	0	-0.30(-1.00%)
Sep 05, 2013	30.14	30.37	29.94	30.08	1,953,302	-0.08(-0.26%)
Sep 04, 2013	29.61	30.16	29.47	30.16	3,269,132	+0.60(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.