Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.69	40.02	39.33	39.40	1,293,597	-0.03(-0.08%)
Sep 29, 2016	40.03	40.19	39.23	39.43	1,023,447	-0.68(-1.69%)
Sep 28, 2016	40.23	40.37	39.71	40.11	1,122,591	-0.02(-0.06%)
Sep 27, 2016	39.58	40.23	39.51	40.14	1,518,678	+0.59(+1.49%)
Sep 26, 2016	39.62	39.64	39.22	39.55	1,112,245	-0.17(-0.43%)
Sep 23, 2016	39.64	40.05	39.60	39.72	914,389	-0.15(-0.37%)
Sep 22, 2016	39.78	39.94	39.50	39.87	1,190,745	+0.26(+0.66%)
Sep 21, 2016	38.94	39.68	38.91	39.60	987,889	+0.66(+1.70%)
Sep 20, 2016	39.30	39.73	38.86	38.94	866,266	-0.16(-0.42%)
Sep 19, 2016	38.92	39.49	38.82	39.10	1,747,174	+0.43(+1.10%)
Sep 16, 2016	38.85	38.85	38.42	38.68	2,313,336	-0.25(-0.65%)
Sep 15, 2016	38.24	39.01	38.12	38.93	1,679,777	+0.65(+1.69%)
Sep 14, 2016	37.71	38.69	37.71	38.28	1,276,903	-0.16(-0.43%)
Sep 13, 2016	38.56	38.69	38.04	38.45	2,256,915	-0.33(-0.84%)
Sep 12, 2016	38.34	38.87	38.14	38.78	2,106,392	+0.34(+0.89%)
Sep 09, 2016	39.29	39.44	38.32	38.44	2,290,903	-1.20(-3.03%)
Sep 08, 2016	39.51	39.72	39.21	39.64	1,651,259	-0.15(-0.37%)
Sep 07, 2016	39.66	39.84	39.21	39.78	3,700,630	+0.06(+0.16%)
Sep 06, 2016	39.65	39.82	38.97	39.72	1,566,058	+0.22(+0.55%)
Sep 02, 2016	39.89	39.50	39.50	39.50	1,543,688	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services