Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.14 +0.07 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	500.37	500.37	499.62	500.37	88	-5.82(-1.15%)
Sep 29, 2016	506.19	506.19	506.19	506.19	9	+4.03(+0.80%)
Sep 28, 2016	502.46	503.65	502.16	502.16	113	-4.03(-0.80%)
Sep 27, 2016	516.80	516.80	506.19	506.19	283	-10.45(-2.02%)
Sep 26, 2016	517.54	517.54	514.71	516.64	185	+8.51(+1.67%)
Sep 23, 2016	505.45	508.13	504.78	508.13	77	+8.51(+1.70%)
Sep 22, 2016	500.52	500.85	499.47	499.62	407	-17.70(-3.42%)
Sep 21, 2016	515.90	518.44	515.90	517.32	53	-0.60(-0.12%)
Sep 20, 2016	516.20	520.08	515.75	517.92	320	+2.47(+0.48%)
Sep 19, 2016	509.93	518.29	505.06	515.45	215	-2.21(-0.43%)
Sep 16, 2016	508.88	517.66	508.88	517.66	72	-13.23(-2.49%)
Sep 14, 2016	533.98	535.32	528.75	530.90	4	-7.56(-1.40%)
Sep 13, 2016	530.69	540.70	530.69	538.46	40	+7.77(+1.46%)
Sep 12, 2016	550.70	550.70	530.69	530.69	373	-14.22(-2.61%)
Sep 09, 2016	531.73	544.91	530.50	544.91	81	+20.01(+3.81%)
Sep 08, 2016	525.24	525.31	523.74	524.90	34	+7.80(+1.51%)
Sep 07, 2016	517.10	517.10	517.10	517.10	18	-1.94(-0.37%)
Sep 06, 2016	519.04	519.04	519.04	519.04	134	-3.73(-0.71%)
Sep 02, 2016	521.58	522.77	522.77	522.77	234	-3.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.