Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.84	77.10	76.41	76.73	798,021	-0.11(-0.14%)
Sep 27, 2019	76.86	77.47	76.51	76.84	772,809	+0.41(+0.53%)
Sep 26, 2019	76.33	76.69	75.82	76.43	816,031	+0.14(+0.18%)
Sep 25, 2019	75.81	76.45	74.83	76.30	1,167,709	+0.37(+0.49%)
Sep 24, 2019	76.64	77.01	75.72	75.93	850,697	-0.62(-0.80%)
Sep 23, 2019	77.01	77.26	76.45	76.54	768,602	-0.50(-0.65%)
Sep 20, 2019	77.72	77.84	76.65	77.04	5,497,523	-0.42(-0.54%)
Sep 19, 2019	77.92	78.18	77.40	77.46	792,119	-0.40(-0.51%)
Sep 18, 2019	76.89	77.89	76.89	77.86	797,781	+0.65(+0.85%)
Sep 17, 2019	77.07	77.48	76.63	77.20	787,216	-0.57(-0.73%)
Sep 16, 2019	77.33	77.77	76.67	77.77	804,329	+0.45(+0.59%)
Sep 13, 2019	77.28	77.69	76.83	77.32	661,998	+0.35(+0.46%)
Sep 12, 2019	76.32	77.63	76.06	76.97	1,139,875	+1.22(+1.62%)
Sep 11, 2019	75.44	76.01	75.19	75.74	1,352,718	+0.23(+0.30%)
Sep 10, 2019	76.78	76.78	75.29	75.52	1,280,794	-1.11(-1.44%)
Sep 09, 2019	75.59	77.37	75.38	76.63	1,697,329	+1.51(+2.01%)
Sep 06, 2019	74.80	75.57	74.54	75.11	969,216	+0.37(+0.49%)
Sep 05, 2019	75.34	75.49	74.13	74.75	1,021,443	+0.45(+0.61%)
Sep 04, 2019	73.16	74.45	73.08	74.30	1,255,466	+1.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.