Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.02	128.02	125.43	125.43	94	-2.67(-2.08%)
Sep 27, 2019	124.53	129.60	124.53	128.10	381	+3.62(+2.91%)
Sep 26, 2019	125.13	125.74	123.92	124.48	443	+0.75(+0.60%)
Sep 25, 2019	129.54	129.84	123.73	123.73	174	-3.75(-2.94%)
Sep 24, 2019	122.63	128.00	121.80	127.49	454	+3.76(+3.04%)
Sep 23, 2019	125.24	125.24	122.71	123.73	231	-0.80(-0.64%)
Sep 20, 2019	121.05	124.53	121.05	124.53	251	+2.64(+2.17%)
Sep 19, 2019	121.80	121.95	120.02	121.88	513	-0.79(-0.64%)
Sep 18, 2019	123.61	123.61	122.67	122.67	263	-0.43(-0.35%)
Sep 17, 2019	123.54	123.54	123.10	123.10	166	-0.80(-0.65%)
Sep 16, 2019	126.64	126.64	123.80	123.91	793	+0.35(+0.28%)
Sep 13, 2019	123.05	123.56	122.44	123.56	132	+1.78(+1.46%)
Sep 12, 2019	122.18	122.18	120.40	121.78	712	-0.93(-0.76%)
Sep 11, 2019	124.22	124.40	122.71	122.71	321	-3.71(-2.93%)
Sep 10, 2019	128.17	128.17	126.42	126.42	461	+0.87(+0.69%)
Sep 09, 2019	124.90	126.19	124.45	125.55	171	+0.58(+0.46%)
Sep 06, 2019	124.00	124.97	124.00	124.97	224	+0.86(+0.69%)
Sep 05, 2019	127.25	127.25	123.54	124.11	895	-5.37(-4.15%)
Sep 04, 2019	130.80	131.75	129.44	129.48	578	-4.31(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.