Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.86	77.24	75.33	75.61	233,436	-1.01(-1.32%)
Sep 28, 2023	74.55	77.25	74.55	76.62	119,991	+2.15(+2.89%)
Sep 27, 2023	72.58	74.79	72.58	74.47	94,704	+2.56(+3.56%)
Sep 26, 2023	71.83	72.64	71.49	71.91	84,785	-0.52(-0.72%)
Sep 25, 2023	72.69	73.10	72.25	72.43	83,002	-0.52(-0.71%)
Sep 22, 2023	73.44	75.14	72.69	72.95	120,318	-0.52(-0.71%)
Sep 21, 2023	73.72	74.23	72.02	73.47	103,559	-0.84(-1.13%)
Sep 20, 2023	74.77	75.65	74.10	74.31	90,112	+0.20(+0.27%)
Sep 19, 2023	73.86	74.71	73.06	74.11	86,377	+0.01(+0.01%)
Sep 18, 2023	75.34	75.91	73.70	74.10	98,518	-1.15(-1.53%)
Sep 15, 2023	78.09	78.21	74.75	75.25	489,848	-2.42(-3.12%)
Sep 14, 2023	77.60	78.90	77.28	77.67	103,394	+0.70(+0.91%)
Sep 13, 2023	78.21	78.21	74.31	76.97	126,961	-0.78(-1.00%)
Sep 12, 2023	78.69	79.49	77.46	77.75	116,674	-0.94(-1.19%)
Sep 11, 2023	78.19	79.53	77.97	78.69	96,595	+0.75(+0.96%)
Sep 08, 2023	77.72	79.02	77.30	77.94	127,558	-0.08(-0.10%)
Sep 07, 2023	78.21	78.78	76.83	78.02	127,189	-0.27(-0.34%)
Sep 06, 2023	77.50	79.27	77.19	78.29	131,276	+1.10(+1.43%)
Sep 05, 2023	79.23	79.79	75.21	77.19	198,887	-2.91(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.