Skip to main content

Amer Woodmark Cp (NQ: AMWD )

96.02 -1.20 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 96.52 97.67 95.24 96.02 148,146 -1.20(-1.23%)
Apr 11, 2024 98.20 98.20 96.52 97.22 90,143 -0.37(-0.38%)
Apr 10, 2024 98.34 99.33 96.28 97.59 92,272 -3.53(-3.49%)
Apr 09, 2024 102.09 102.09 99.17 101.12 54,654 -0.53(-0.52%)
Apr 08, 2024 102.88 103.42 101.55 101.65 85,115 -0.14(-0.14%)
Apr 05, 2024 99.63 102.43 99.36 101.79 92,663 +1.99(+1.99%)
Apr 04, 2024 102.18 103.22 99.25 99.80 106,019 -1.51(-1.49%)
Apr 03, 2024 98.13 102.05 98.13 101.31 76,766 +2.86(+2.91%)
Apr 02, 2024 99.17 99.22 97.30 98.45 129,554 -1.56(-1.56%)
Apr 01, 2024 102.27 102.50 99.54 100.01 57,275 -1.65(-1.62%)
Mar 28, 2024 101.55 102.38 100.58 101.66 125,831 +0.61(+0.60%)
Mar 27, 2024 101.60 102.05 100.56 101.05 85,692 +0.44(+0.44%)
Mar 26, 2024 99.74 100.75 99.47 100.61 88,141 +1.31(+1.32%)
Mar 25, 2024 100.58 100.89 99.29 99.30 48,629 -0.80(-0.80%)
Mar 22, 2024 102.06 102.06 98.82 100.10 86,852 -2.21(-2.16%)
Mar 21, 2024 98.98 103.45 97.54 102.31 193,581 +4.31(+4.40%)
Mar 20, 2024 97.61 98.51 96.19 98.00 231,068 +0.50(+0.51%)
Mar 19, 2024 95.02 97.58 94.94 97.50 128,654 +2.31(+2.43%)
Mar 18, 2024 95.51 96.85 93.27 95.19 146,454 +0.43(+0.45%)
Mar 15, 2024 92.57 94.85 92.57 94.76 494,296 +1.54(+1.65%)
Mar 14, 2024 94.04 94.46 92.01 93.22 110,129 -1.41(-1.49%)
Mar 13, 2024 95.12 95.90 94.23 94.63 79,612 -0.83(-0.87%)
Mar 12, 2024 95.82 96.09 94.45 95.46 91,583 -0.11(-0.12%)
Mar 11, 2024 96.25 96.25 93.33 95.57 89,556 -0.47(-0.49%)
Mar 08, 2024 97.22 97.56 95.30 96.04 154,982 -0.19(-0.20%)
Mar 07, 2024 95.21 96.40 94.26 96.23 115,136 +1.48(+1.56%)
Mar 06, 2024 94.56 95.51 93.21 94.75 136,535 +1.54(+1.65%)
Mar 05, 2024 96.28 96.28 93.00 93.21 119,954 -3.53(-3.65%)
Mar 04, 2024 103.10 104.19 95.67 96.74 173,970 -5.53(-5.41%)
Mar 01, 2024 102.55 104.28 100.78 102.27 170,314 +2.03(+2.03%)
Feb 29, 2024 101.03 102.85 99.38 100.24 186,553 -0.79(-0.78%)
Feb 28, 2024 98.65 103.45 98.41 101.03 168,532 +1.34(+1.34%)
Feb 27, 2024 97.21 100.08 97.15 99.69 129,112 +3.55(+3.69%)
Feb 26, 2024 94.90 97.32 94.89 96.14 97,127 +0.97(+1.02%)
Feb 23, 2024 94.90 96.41 94.37 95.17 92,541 +0.40(+0.42%)
Feb 22, 2024 94.30 96.87 93.78 94.77 98,036 +3.16(+3.46%)
Feb 21, 2024 92.06 93.03 90.60 91.61 68,050 -0.36(-0.39%)
Feb 20, 2024 92.31 92.31 89.76 91.97 87,590 -0.64(-0.70%)
Feb 16, 2024 92.88 93.44 91.44 92.61 74,363 -1.44(-1.53%)
Feb 15, 2024 92.48 96.78 91.98 94.05 84,986 +2.17(+2.36%)
Feb 14, 2024 90.89 92.23 89.75 91.88 76,849 +2.72(+3.05%)
Feb 13, 2024 92.71 92.71 88.41 89.16 163,385 -7.16(-7.43%)
Feb 12, 2024 94.48 96.96 94.17 96.32 132,136 +1.89(+2.00%)
Feb 09, 2024 93.28 96.51 92.16 94.43 203,779 +1.05(+1.12%)
Feb 08, 2024 91.44 93.68 91.17 93.38 109,921 +1.82(+1.99%)
Feb 07, 2024 91.70 92.72 91.27 91.56 75,021 -0.03(-0.03%)
Feb 06, 2024 91.32 92.21 90.74 91.59 58,962 +0.04(+0.04%)
Feb 05, 2024 91.91 92.43 90.22 91.55 60,154 -1.64(-1.76%)
Feb 02, 2024 93.11 94.43 92.23 93.19 58,259 -1.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.