Indicators

(NY: CINT )

3.390 +0.010 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.97	13.00		12.66	85,451	+0.66(+5.50%)
Jan 28, 2022	11.44	12.15	11.29	12.00	75,894	+0.44(+3.81%)
Jan 27, 2022	11.96	12.23	11.31	11.56	94,201	-0.36(-3.02%)
Jan 26, 2022	13.38	13.52	11.86	11.92	93,725	-1.20(-9.15%)
Jan 25, 2022	13.10	13.48	13.03	13.12	86,195	-0.23(-1.72%)
Jan 24, 2022	13.61	13.66	12.69	13.35	162,972	-0.64(-4.57%)
Jan 21, 2022	13.49	14.80	13.26	13.99	408,290	+0.47(+3.48%)
Jan 20, 2022	12.61	13.60	12.61	13.52	75,070	+0.90(+7.13%)
Jan 19, 2022	12.54	13.15	12.34	12.62	93,882	+0.15(+1.20%)
Jan 18, 2022	11.80	12.77	11.60	12.47	161,273	+0.40(+3.31%)
Jan 14, 2022				12.07	0	-0.76(-5.92%)
Jan 13, 2022	13.72	13.85	12.52	12.83	235,218	-0.78(-5.73%)
Jan 12, 2022	11.92	13.70	11.44	13.61	368,861	+1.95(+16.72%)
Jan 11, 2022	11.18	11.80	10.75	11.66	133,803	+0.50(+4.48%)
Jan 10, 2022	11.40	11.47	10.13	11.16	78,403	+0.02(+0.18%)
Jan 07, 2022	10.90	12.06	10.81	11.14	106,358	+0.29(+2.67%)
Jan 06, 2022	10.37	10.95	10.14	10.85	76,088	+0.66(+6.48%)
Jan 05, 2022	11.75	12.00	9.970	10.19	275,208	-1.57(-13.35%)
Jan 04, 2022	12.03	12.32	11.11	11.76	122,120	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.