Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.63	18.64	18.58	18.64	300,281	+0.05(+0.25%)
Feb 27, 2019	18.55	18.62	18.54	18.59	253,280	+0.01(+0.06%)
Feb 26, 2019	18.54	18.61	18.54	18.58	226,035	+0.02(+0.10%)
Feb 25, 2019	18.56	18.57	18.51	18.56	262,244	+0.02(+0.12%)
Feb 22, 2019	18.57	18.57	18.51	18.54	197,039	+0.05(+0.25%)
Feb 21, 2019	18.49	18.51	18.47	18.49	159,389	+0.00(+0.00%)
Feb 20, 2019	18.47	18.52	18.47	18.49	350,899	-0.01(-0.04%)
Feb 19, 2019	18.43	18.51	18.43	18.50	468,080	+0.03(+0.17%)
Feb 15, 2019	18.40	18.49	18.40	18.47	334,452	+0.07(+0.37%)
Feb 14, 2019	18.44	18.44	18.39	18.40	296,489	+0.00(+0.00%)
Feb 13, 2019	18.42	18.43	18.38	18.40	533,779	+0.05(+0.25%)
Feb 12, 2019	18.38	18.41	18.35	18.35	448,187	+0.00(+0.00%)
Feb 11, 2019	18.43	18.43	18.35	18.35	622,529	-0.04(-0.21%)
Feb 08, 2019	18.33	18.41	18.32	18.39	374,565	+0.03(+0.17%)
Feb 07, 2019	18.40	18.40	18.34	18.36	330,335	-0.05(-0.29%)
Feb 06, 2019	18.40	18.45	18.40	18.42	402,573	+0.02(+0.08%)
Feb 05, 2019	18.40	18.46	18.37	18.40	405,722	+0.04(+0.21%)
Feb 04, 2019	18.34	18.44	18.32	18.36	309,613	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.