Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.24	20.25	19.70	19.70	1,727,416	-0.54(-2.66%)
Feb 27, 2020	20.50	20.50	20.21	20.24	1,048,328	-0.35(-1.72%)
Feb 26, 2020	20.60	20.72	20.58	20.59	1,273,275	-0.02(-0.08%)
Feb 25, 2020	20.83	20.85	20.60	20.61	636,771	-0.20(-0.97%)
Feb 24, 2020	20.83	20.95	20.81	20.81	558,230	-0.24(-1.14%)
Feb 21, 2020	21.03	21.11	21.03	21.05	176,223	-0.01(-0.04%)
Feb 20, 2020	21.03	21.07	21.01	21.06	238,056	+0.03(+0.15%)
Feb 19, 2020	21.09	21.09	21.00	21.03	280,257	-0.04(-0.19%)
Feb 18, 2020	21.08	21.11	21.06	21.07	220,302	-0.03(-0.15%)
Feb 14, 2020	21.07	21.15	21.07	21.10	330,839	+0.02(+0.11%)
Feb 13, 2020	21.07	21.10	21.07	21.07	622,000	-0.02(-0.11%)
Feb 12, 2020	21.04	21.19	21.04	21.10	274,562	+0.03(+0.15%)
Feb 11, 2020	21.02	21.07	21.02	21.07	577,095	+0.05(+0.23%)
Feb 10, 2020	20.98	21.03	20.95	21.02	474,657	+0.06(+0.31%)
Feb 07, 2020	20.94	20.96	20.91	20.95	168,604	+0.05(+0.23%)
Feb 06, 2020	20.87	20.93	20.87	20.91	272,994	+0.04(+0.19%)
Feb 05, 2020	20.83	20.91	20.83	20.87	381,915	+0.03(+0.15%)
Feb 04, 2020	20.83	20.86	20.83	20.83	259,264	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.