Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.24	19.24	18.97	19.07	392,901	-0.14(-0.72%)
May 28, 2020	19.06	19.23	19.05	19.21	256,642	+0.10(+0.51%)
May 27, 2020	19.11	19.12	18.90	19.11	454,515	+0.11(+0.60%)
May 26, 2020	18.95	19.04	18.90	19.00	264,524	+0.15(+0.78%)
May 22, 2020	18.88	18.91	18.76	18.85	279,959	+0.04(+0.22%)
May 21, 2020	18.80	18.89	18.72	18.81	340,101	-0.01(-0.04%)
May 20, 2020	18.83	18.96	18.73	18.82	293,768	+0.04(+0.22%)
May 19, 2020	18.71	18.82	18.67	18.78	197,490	-0.01(-0.04%)
May 18, 2020	18.71	18.80	18.64	18.79	361,493	+0.28(+1.54%)
May 15, 2020	18.49	18.58	18.41	18.50	490,074	-0.06(-0.35%)
May 14, 2020	18.54	18.63	18.33	18.57	632,478	-0.13(-0.69%)
May 13, 2020	18.71	18.83	18.46	18.70	752,256	-0.06(-0.35%)
May 12, 2020	18.99	18.99	18.74	18.76	345,902	-0.14(-0.73%)
May 11, 2020	18.80	19.00	18.80	18.90	440,797	+0.05(+0.26%)
May 08, 2020	18.88	18.91	18.80	18.85	622,093	+0.05(+0.26%)
May 07, 2020	18.93	18.97	18.77	18.80	273,242	+0.06(+0.30%)
May 06, 2020	18.76	18.88	18.73	18.75	267,556	-0.06(-0.35%)
May 05, 2020	19.05	19.05	18.78	18.81	214,756	-0.06(-0.34%)
May 04, 2020	18.58	18.94	18.58	18.88	442,093	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.