Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.560	5.023	4.550	4.994	1,117,216	+0.45(+9.98%)
Feb 26, 2016	4.087	4.560	3.959	4.541	754,405	+0.59(+14.96%)
Feb 25, 2016	3.940	4.161	3.669	3.950	452,429	+0.20(+5.25%)
Feb 24, 2016	3.368	3.802	3.240	3.753	422,064	+0.33(+9.80%)
Feb 23, 2016	3.654	3.777	3.408	3.418	304,935	-0.30(-7.96%)
Feb 22, 2016	3.792	3.920	3.669	3.713	253,687	-0.06(-1.57%)
Feb 19, 2016	4.038	4.038	3.659	3.772	467,726	-0.29(-7.04%)
Feb 18, 2016	4.235	4.235	3.881	4.058	559,286	-0.19(-4.41%)
Feb 17, 2016	3.506	4.403	3.506	4.245	1,372,999	+0.76(+21.75%)
Feb 16, 2016	3.063	3.516	3.048	3.487	486,882	+0.48(+16.07%)
Feb 12, 2016	2.935	3.004	3.004	3.004	357,180	+0.08(+2.69%)
Feb 11, 2016	2.955	3.063	2.817	2.925	335,736	-0.05(-1.66%)
Feb 10, 2016	3.004	3.073	2.876	2.975	449,970	-0.03(-0.98%)
Feb 09, 2016	2.965	3.053	2.887	3.004	307,540	-0.01(-0.33%)
Feb 08, 2016	3.162	3.162	2.856	3.014	433,142	-0.18(-5.56%)
Feb 05, 2016	2.945	3.250	2.935	3.191	603,535	+0.21(+6.93%)
Feb 04, 2016	2.709	3.142	2.689	2.984	697,574	+0.28(+10.18%)
Feb 03, 2016	2.827	2.827	2.610	2.709	913,160	-0.09(-3.17%)
Feb 02, 2016	2.876	2.925	2.778	2.797	196,798	-0.16(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.