Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2300 0.2300 0.2110 0.2110 10,880 -0.03(-11.53%)
Oct 30, 2023 0.2500 0.2700 0.2275 0.2385 8,872 -0.02(-6.47%)
Oct 27, 2023 0.2560 0.2653 0.2500 0.2550 9,511 -0.01(-3.88%)
Oct 26, 2023 0.2606 0.2653 0.2600 0.2653 904 +0.01(+3.63%)
Oct 25, 2023 0.2630 0.2630 0.2560 0.2560 4,183 +0.00(+0.00%)
Oct 24, 2023 0.2745 0.2745 0.2560 0.2560 10,462 +0.00(+0.00%)
Oct 23, 2023 0.2745 0.2745 0.2560 0.2560 5,498 -0.00(-1.73%)
Oct 20, 2023 0.2640 0.2640 0.2605 0.2605 304 +0.00(+0.00%)
Oct 19, 2023 0.2605 0.2640 0.2605 0.2605 3,670 -0.01(-2.62%)
Oct 18, 2023 0.2745 0.2745 0.2675 0.2675 3,000 -0.01(-2.83%)
Oct 17, 2023 0.2605 0.2753 0.2605 0.2753 1,633 +0.01(+5.68%)
Oct 16, 2023 0.2605 0.2605 0.2605 0.2605 947 -0.00(-0.04%)
Oct 13, 2023 0.2700 0.2800 0.2606 0.2606 1,225 -0.02(-6.93%)
Oct 12, 2023 0.2800 0.2800 0.2700 0.2800 938 -0.00(-1.75%)
Oct 11, 2023 0.2813 0.2850 0.2813 0.2850 836 +0.01(+3.64%)
Oct 10, 2023 0.2875 0.2875 0.2750 0.2750 2,444 -0.01(-4.35%)
Oct 09, 2023 0.2750 0.2875 0.2750 0.2875 1,905 -0.00(-1.30%)
Oct 06, 2023 0.2913 0.2913 0.2750 0.2913 1,251 +0.02(+5.93%)
Oct 05, 2023 0.2750 0.2750 0.2750 0.2750 3,557 +0.00(+1.81%)
Oct 04, 2023 0.3225 0.3225 0.2701 0.2701 19,709 -0.05(-16.25%)
Oct 03, 2023 0.3200 0.3225 0.3200 0.3225 1,130 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.