Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5525 0.5999 0.5000 0.5101 115,700 +0.01(+2.02%)
Mar 28, 2019 0.5800 0.6800 0.4800 0.5000 514,103 -0.17(-25.37%)
Mar 27, 2019 0.7300 0.7522 0.6700 0.6700 45,000 -0.06(-8.22%)
Mar 26, 2019 0.7300 0.7500 0.7101 0.7300 14,405 -0.02(-2.67%)
Mar 25, 2019 0.7800 0.8000 0.7100 0.7500 2,655 -0.00(-0.20%)
Mar 22, 2019 0.7495 0.7636 0.7201 0.7515 15,600 +0.03(+4.37%)
Mar 21, 2019 0.7000 0.7498 0.7000 0.7200 9,992 -0.00(-0.12%)
Mar 20, 2019 0.7015 0.7499 0.7015 0.7209 7,922 +0.01(+1.54%)
Mar 19, 2019 0.7500 0.7599 0.7000 0.7100 30,780 -0.04(-5.33%)
Mar 18, 2019 0.7600 0.7700 0.7500 0.7500 4,963 -0.01(-1.32%)
Mar 15, 2019 0.7700 0.7943 0.7597 0.7600 58,000 -0.03(-3.80%)
Mar 14, 2019 0.7903 0.8298 0.7610 0.7900 14,704 -0.01(-0.89%)
Mar 13, 2019 0.8298 0.8298 0.7903 0.7971 27,220 -0.00(-0.36%)
Mar 12, 2019 0.7961 0.8290 0.7921 0.8000 8,592 +0.02(+2.56%)
Mar 11, 2019 0.7900 0.8100 0.7800 0.7800 4,081 -0.01(-1.53%)
Mar 08, 2019 0.8400 0.8400 0.7921 0.7921 14,600 -0.01(-0.99%)
Mar 07, 2019 0.8594 0.8594 0.8000 0.8000 6,386 -0.01(-1.64%)
Mar 06, 2019 0.8300 0.8600 0.8133 0.8133 6,254 +0.00(+0.00%)
Mar 05, 2019 0.8299 0.8299 0.7914 0.8133 1,312 +0.02(+2.92%)
Mar 04, 2019 0.8300 0.8300 0.7902 0.7902 13,977 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.