Indicators

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0500	0.0450	0.0500	235,075	+0.01(+11.11%)
Jul 28, 2023	0.0450	0.0450	0.0450	0.0450	63,075	+0.00(+0.00%)
Jul 27, 2023	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Jul 25, 2023				0.0450	0	-0.01(-10.00%)
Jul 24, 2023	0.0500	0.0500	0.0500	0.0500	27,545	+0.00(+0.00%)
Jul 21, 2023	0.0550	0.0550	0.0500	0.0500	32,110	+0.00(+0.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	36,000	-0.00(-9.09%)
Jul 19, 2023	0.0500	0.0550	0.0500	0.0550	12,230	+0.00(+10.00%)
Jul 18, 2023	0.0550	0.0550	0.0500	0.0500	21,000	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0500	0.0500	0.0500	2,015	+0.00(+0.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Jul 13, 2023	0.0500	0.0500	0.0500	0.0500	73,000	+0.00(+0.00%)
Jul 12, 2023	0.0550	0.0550	0.0500	0.0500	94,577	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	4,320	+0.00(+0.00%)
Jul 10, 2023	0.0550	0.0550	0.0500	0.0500	86,250	+0.00(+0.00%)
Jul 07, 2023	0.0450	0.0500	0.0450	0.0500	197,000	+0.00(+0.00%)
Jul 06, 2023	0.0500	0.0500	0.0500	0.0500	25,005	+0.00(+0.00%)
Jul 05, 2023	0.0500	0.0500	0.0500	0.0500	13,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.