Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0650	0.0650	0.0650	0.0650	385,000	+0.01(+8.33%)
Feb 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 18, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Feb 17, 2016	0.0650	0.0650	0.0650	0.0650	183,000	+0.01(+8.33%)
Feb 16, 2016	0.0550	0.0600	0.0550	0.0600	45,812	+0.00(+0.00%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2016	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Feb 10, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Feb 09, 2016	0.0650	0.0650	0.0600	0.0600	56,000	+0.00(+0.00%)
Feb 08, 2016	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Feb 04, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 03, 2016	0.0600	0.0600	0.0600	0.0600	151,000	-0.01(-7.69%)
Feb 02, 2016	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.