Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 86.30 86.80 84.23 84.94 1,845,981 -2.36(-2.70%)
Oct 30, 2019 85.03 87.38 82.69 87.30 3,208,772 +7.65(+9.60%)
Oct 29, 2019 79.20 80.04 79.20 79.65 1,030,402 +0.24(+0.30%)
Oct 28, 2019 79.07 79.87 78.68 79.41 780,510 +0.38(+0.48%)
Oct 25, 2019 78.19 79.44 78.19 79.03 519,511 +0.76(+0.97%)
Oct 24, 2019 78.42 78.67 78.00 78.27 497,068 -0.16(-0.21%)
Oct 23, 2019 79.12 79.27 78.20 78.44 592,381 -0.77(-0.97%)
Oct 22, 2019 78.78 79.60 78.55 79.21 596,961 +0.33(+0.41%)
Oct 21, 2019 79.35 79.53 78.63 78.88 746,241 -0.36(-0.46%)
Oct 18, 2019 78.88 79.38 78.55 79.24 935,495 -0.03(-0.03%)
Oct 17, 2019 79.20 79.45 78.72 79.27 787,209 +0.25(+0.32%)
Oct 16, 2019 78.26 79.19 78.07 79.02 814,316 +0.82(+1.05%)
Oct 15, 2019 78.78 79.07 77.03 78.19 702,935 -0.29(-0.36%)
Oct 14, 2019 78.80 78.80 78.08 78.48 508,993 -0.42(-0.53%)
Oct 11, 2019 78.40 79.65 77.90 78.90 991,011 +1.33(+1.72%)
Oct 10, 2019 76.47 77.62 76.02 77.57 809,180 +0.91(+1.18%)
Oct 09, 2019 75.76 76.85 75.59 76.66 714,604 +1.20(+1.58%)
Oct 08, 2019 76.43 76.43 75.13 75.46 594,602 -1.22(-1.60%)
Oct 07, 2019 76.57 77.00 76.15 76.69 571,213 -0.30(-0.39%)
Oct 04, 2019 75.59 77.03 75.59 76.99 588,161 +1.22(+1.61%)
Oct 03, 2019 75.22 75.77 74.62 75.76 786,830 +0.65(+0.87%)
Oct 02, 2019 76.19 76.29 74.54 75.11 750,419 -1.44(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.