Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.14 +0.07 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	330.32	330.32	328.15	330.24	60	+3.21(+0.98%)
May 30, 2017	327.55	327.55	327.03	327.03	39	-1.57(-0.48%)
May 26, 2017	328.60	328.60	328.60	328.60	49	-0.15(-0.05%)
May 25, 2017	332.93	332.93	328.45	328.75	130	-9.71(-2.87%)
May 23, 2017				338.46	3	+0.30(+0.09%)
May 22, 2017	339.80	339.80	338.16	338.16	108	-3.79(-1.11%)
May 19, 2017	343.54	343.54	341.95	341.95	47	-7.25(-2.08%)
May 17, 2017				349.20	4	+16.12(+4.84%)
May 16, 2017	333.71	335.47	333.08	333.08	212	-3.37(-1.00%)
May 15, 2017	336.66	337.56	336.04	336.45	178	-4.76(-1.40%)
May 12, 2017	341.15	341.40	340.70	341.21	61	-2.48(-0.72%)
May 09, 2017				343.69	3	-2.24(-0.65%)
May 08, 2017	345.93	345.93	345.93	345.93	16	-6.42(-1.82%)
May 05, 2017	348.32	352.35	348.32	352.35	46	+1.71(+0.49%)
May 04, 2017	350.63	350.63	350.63	350.63	9	-0.21(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.