Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3758 0.3768 0.3461 0.3689 21,350 -0.03(-6.87%)
Jul 29, 2021 0.3790 0.4047 0.3708 0.3961 11,205 +0.04(+12.56%)
Jul 28, 2021 0.3396 0.3573 0.3396 0.3519 5,860 +0.01(+3.62%)
Jul 27, 2021 0.3396 0.3396 0.3319 0.3396 11,671 +0.00(+0.00%)
Jul 26, 2021 0.3300 0.3396 0.3190 0.3396 18,533 +0.01(+3.22%)
Jul 23, 2021 0.3365 0.3398 0.3233 0.3290 26,004 -0.00(-1.08%)
Jul 22, 2021 0.3351 0.3440 0.3290 0.3326 25,212 -0.02(-4.48%)
Jul 21, 2021 0.3536 0.3536 0.3365 0.3482 42,156 -0.00(-0.77%)
Jul 20, 2021 0.3417 0.3622 0.3338 0.3509 73,268 +0.01(+3.21%)
Jul 19, 2021 0.3400 0.3529 0.3300 0.3400 52,974 -0.00(-1.05%)
Jul 16, 2021 0.3675 0.3675 0.3412 0.3436 112,745 -0.02(-4.79%)
Jul 15, 2021 0.3800 0.3800 0.3599 0.3609 76,201 -0.02(-4.57%)
Jul 14, 2021 0.3750 0.3913 0.3700 0.3782 62,304 +0.02(+4.65%)
Jul 13, 2021 0.4023 0.4023 0.3600 0.3614 44,956 -0.01(-3.37%)
Jul 12, 2021 0.3500 0.3871 0.3500 0.3740 119,302 -0.02(-4.35%)
Jul 09, 2021 0.4041 0.4041 0.3870 0.3910 52,194 -0.01(-2.49%)
Jul 08, 2021 0.4144 0.4144 0.3929 0.4010 13,579 -0.00(-0.02%)
Jul 07, 2021 0.4018 0.4044 0.3928 0.4011 38,118 +0.00(+0.98%)
Jul 06, 2021 0.4058 0.4160 0.3928 0.3972 29,517 -0.01(-3.12%)
Jul 02, 2021 0.4200 0.4200 0.4050 0.4100 20,584 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.