Indicators

Titan International (NY: TWI )

8.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	4132	4218	4124	4166	0	-33.52(-0.80%)
Nov 29, 2000	4220	4238	4180	4200	0	-56.02(-1.32%)
Nov 28, 2000	4316	4328	4217	4256	0	+224.67(+5.57%)
Nov 24, 2000	3961	4032	3941	4031	0	+12.77(+0.32%)
Nov 23, 2000	4017	4146	4005	4018	0	+21.62(+0.54%)
Nov 22, 2000	3736	3997	3728	3997	0	+201.90(+5.32%)
Nov 21, 2000	3912	3945	3792	3795	0	-476.90(-11.16%)
Nov 17, 2000	4350	4372	4258	4272	0	-221.55(-4.93%)
Nov 16, 2000	4618	4654	4461	4493	0	-27.79(-0.61%)
Nov 15, 2000	4501	4586	4481	4521	0	-16.46(-0.36%)
Nov 14, 2000	4604	4604	4502	4537	0	-231.84(-4.86%)
Nov 10, 2000	4719	4769	4642	4769	0	+16.92(+0.36%)
Nov 09, 2000	4641	4828	4612	4752	0	+148.94(+3.24%)
Nov 08, 2000	4481	4603	4480	4603	0	+172.53(+3.89%)
Nov 07, 2000	4448	4471	4393	4431	0	+24.59(+0.56%)
Nov 03, 2000	4218	4409	4215	4406	0	+157.46(+3.71%)
Nov 02, 2000	4348	4363	4229	4249	0	-93.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.