Indicators

Titan International (NY: TWI )

8.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	5147	5161	5032	5038	0	-103.78(-2.02%)
Sep 28, 2000	5282	5325	5141	5141	0	-119.18(-2.27%)
Sep 27, 2000	5252	5357	5222	5261	0	-25.05(-0.47%)
Sep 26, 2000	5207	5310	5084	5286	0	+56.05(+1.07%)
Sep 25, 2000	5183	5268	5130	5230	0	+51.20(+0.99%)
Sep 22, 2000	5277	5310	5169	5178	0	-241.86(-4.46%)
Sep 21, 2000	5340	5441	5306	5420	0	+31.96(+0.59%)
Sep 20, 2000	5360	5412	5263	5388	0	+113.71(+2.16%)
Sep 19, 2000	5335	5443	5257	5275	0	-137.24(-2.54%)
Sep 18, 2000	5475	5503	5406	5412	0	-192.12(-3.43%)
Sep 15, 2000	5608	5768	5576	5604	0	+2.47(+0.04%)
Sep 14, 2000	5755	5770	5595	5602	0	-187.47(-3.24%)
Sep 13, 2000	5701	5802	5602	5789	0	+44.22(+0.77%)
Sep 11, 2000	5715	5780	5714	5745	0	-25.68(-0.45%)
Sep 08, 2000	5841	5870	5765	5770	0	-49.29(-0.85%)
Sep 07, 2000	5849	5890	5810	5820	0	-140.86(-2.36%)
Sep 06, 2000	6050	6076	5953	5961	0	-136.93(-2.25%)
Sep 05, 2000	6132	6132	6049	6098	0	-13.62(-0.22%)
Sep 04, 2000	6076	6120	6026	6111	0	+299.92(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.