Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 4453 4537 4368 4537 0 +88.06(+1.98%)
Jan 30, 2001 4582 4647 4448 4448 0 -131.46(-2.87%)
Jan 19, 2001 4545 4615 4491 4580 0 +61.06(+1.35%)
Jan 18, 2001 4466 4547 4427 4519 0 +83.81(+1.89%)
Jan 17, 2001 4229 4437 4229 4435 0 +221.86(+5.27%)
Jan 16, 2001 4145 4214 4115 4213 0 +8.16(+0.19%)
Jan 12, 2001 4288 4332 4189 4205 0 -52.90(-1.24%)
Jan 11, 2001 4234 4289 4190 4258 0 +47.51(+1.13%)
Jan 10, 2001 4078 4210 4078 4210 0 +146.93(+3.62%)
Jan 09, 2001 4110 4205 4064 4064 0 +41.03(+1.02%)
Jan 05, 2001 3938 4048 3938 4022 0 +189.01(+4.93%)
Jan 04, 2001 3793 3893 3784 3833 0 -31.71(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.