Indicators

Titan International (NY: TWI )

9.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4533	4547	4433	4444	0	-32.37(-0.72%)
Feb 27, 2001	4501	4534	4471	4477	0	-33.69(-0.75%)
Feb 23, 2001	4610	4610	4490	4510	0	-149.53(-3.21%)
Feb 22, 2001	4637	4666	4592	4660	0	-16.70(-0.36%)
Feb 21, 2001	4693	4761	4657	4677	0	+26.62(+0.57%)
Feb 20, 2001	4637	4692	4579	4650	0	-130.75(-2.73%)
Feb 16, 2001	4670	4781	4656	4781	0	+169.61(+3.68%)
Feb 15, 2001	4747	4775	4606	4611	0	-109.50(-2.32%)
Feb 14, 2001	4638	4721	4635	4721	0	+141.30(+3.09%)
Feb 13, 2001	4548	4616	4539	4579	0	+69.29(+1.54%)
Feb 09, 2001	4459	4514	4428	4510	0	+50.92(+1.14%)
Feb 08, 2001	4494	4528	4453	4459	0	-121.77(-2.66%)
Feb 07, 2001	4625	4733	4565	4581	0	-65.28(-1.41%)
Feb 06, 2001	4709	4709	4596	4646	0	+27.01(+0.58%)
Feb 02, 2001	4642	4680	4582	4619	0	-29.97(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.