Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3367 3419 3348 3409 0 +25.37(+0.75%)
Jul 27, 2001 3400 3460 3359 3384 0 +15.80(+0.47%)
Jul 26, 2001 3256 3374 3211 3368 0 +128.46(+3.97%)
Jul 25, 2001 3153 3242 3153 3240 0 +74.89(+2.37%)
Jul 24, 2001 3212 3212 3139 3165 0 -87.06(-2.68%)
Jul 23, 2001 3327 3339 3240 3252 0 -53.57(-1.62%)
Jul 20, 2001 3287 3344 3254 3305 0 +23.14(+0.71%)
Jul 19, 2001 3204 3319 3184 3282 0 -22.80(-0.69%)
Jul 18, 2001 3436 3436 3293 3305 0 -119.12(-3.48%)
Jul 17, 2001 3382 3454 3369 3424 0 +2.59(+0.08%)
Jul 16, 2001 3529 3533 3372 3421 0 -91.63(-2.61%)
Jul 13, 2001 3693 3693 3511 3513 0 -115.80(-3.19%)
Jul 12, 2001 3593 3633 3573 3629 0 +66.77(+1.87%)
Jul 11, 2001 3594 3614 3554 3562 0 -53.59(-1.48%)
Jul 10, 2001 3661 3675 3613 3616 0 -31.79(-0.87%)
Jul 09, 2001 3663 3676 3632 3648 0 -38.93(-1.06%)
Jul 06, 2001 3658 3733 3653 3686 0 -1.71(-0.05%)
Jul 05, 2001 3678 3729 3670 3688 0 -23.47(-0.63%)
Jul 04, 2001 3760 3760 3692 3712 0 -81.96(-2.16%)
Jul 03, 2001 3807 3843 3780 3794 0 -33.71(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.