Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3531	3535	3481	3491	0	-85.85(-2.40%)
Dec 27, 2002	3532	3577	3495	3577	0	+64.95(+1.85%)
Dec 26, 2002	3557	3572	3511	3512	0	-47.04(-1.32%)
Dec 25, 2002	3596	3613	3555	3559	0	-22.14(-0.62%)
Dec 24, 2002	3609	3624	3571	3581	0	+18.43(+0.52%)
Dec 20, 2002	3523	3596	3509	3563	0	+10.42(+0.29%)
Dec 19, 2002	3577	3588	3538	3552	0	-7.59(-0.21%)
Dec 18, 2002	3624	3629	3560	3560	0	-28.53(-0.80%)
Dec 17, 2002	3567	3596	3554	3589	0	-68.65(-1.88%)
Dec 13, 2002	3692	3709	3621	3657	0	-23.27(-0.63%)
Dec 12, 2002	3749	3785	3678	3680	0	-43.54(-1.17%)
Dec 11, 2002	3737	3744	3695	3724	0	-53.77(-1.42%)
Dec 10, 2002	3780	3812	3767	3778	0	+53.47(+1.44%)
Dec 06, 2002	3701	3736	3695	3724	0	+21.85(+0.59%)
Dec 05, 2002	3728	3740	3702	3702	0	-52.03(-1.39%)
Dec 04, 2002	3668	3764	3661	3754	0	+86.74(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.