Indicators

Titan International (NY: TWI )

8.840 -0.070 (-0.79%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2002	4392	4409	4302	4307	0	-8.56(-0.20%)
Feb 26, 2002	4420	4436	4307	4316	0	-113.86(-2.57%)
Feb 22, 2002	4516	4519	4417	4430	0	-28.26(-0.63%)
Feb 21, 2002	4556	4573	4453	4458	0	-132.73(-2.89%)
Feb 20, 2002	4700	4700	4587	4591	0	-83.76(-1.79%)
Feb 19, 2002	4737	4737	4663	4674	0	+4670.88(+129652.24%)
Feb 15, 2002	3.603	3.681	3.603	3.603	7,278	+0.04(+1.10%)
Feb 14, 2002	3.681	3.681	3.556	3.563	22,472	-0.08(-2.15%)
Feb 13, 2002	3.603	3.642	3.524	3.642	26,175	+0.04(+1.09%)
Feb 12, 2002	4.018	4.018	3.509	3.603	41,369	-0.44(-10.85%)
Feb 11, 2002	4.057	4.080	4.041	4.041	3,958	-0.05(-1.34%)
Feb 08, 2002	4.041	4.096	4.041	4.096	10,087	-4572.99(-99.91%)
Feb 06, 2002	4552	4581	4521	4577	0	-4.38(-0.10%)
Feb 05, 2002	4595	4628	4569	4581	0	-17.46(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.