Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3921 3921 3859 3869 0 -50.64(-1.29%)
Jul 30, 2002 3894 3931 3867 3920 0 +114.82(+3.02%)
Jul 29, 2002 3780 3851 3756 3805 0 +2.42(+0.06%)
Jul 26, 2002 3840 3850 3782 3803 0 -148.59(-3.76%)
Jul 25, 2002 4045 4050 3950 3951 0 +4.38(+0.11%)
Jul 24, 2002 3968 4003 3915 3947 0 -93.79(-2.32%)
Jul 23, 2002 3929 4041 3900 4041 0 +90.64(+2.29%)
Jul 22, 2002 3966 3986 3919 3950 0 -92.74(-2.29%)
Jul 19, 2002 4048 4066 4020 4043 0 -62.81(-1.53%)
Jul 18, 2002 4118 4163 4088 4106 0 -6.82(-0.17%)
Jul 17, 2002 4130 4165 4075 4112 0 -52.62(-1.26%)
Jul 16, 2002 4262 4276 4160 4165 0 -58.74(-1.39%)
Jul 15, 2002 4251 4261 4207 4224 0 -18.39(-0.43%)
Jul 12, 2002 4141 4245 4141 4242 0 +167.53(+4.11%)
Jul 11, 2002 4044 4133 4043 4075 0 -46.54(-1.13%)
Jul 10, 2002 4163 4176 4111 4121 0 -99.08(-2.35%)
Jul 09, 2002 4192 4220 4159 4220 0 +8.35(+0.20%)
Jul 08, 2002 4190 4243 4170 4212 0 +96.04(+2.33%)
Jul 05, 2002 4030 4116 4002 4116 0 +97.45(+2.43%)
Jul 04, 2002 3966 4022 3935 4018 0 +64.99(+1.64%)
Jul 03, 2002 3839 3958 3766 3953 0 +41.30(+1.06%)
Jul 02, 2002 3823 3920 3823 3912 0 +20.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.