Indicators

Target Corp (NY: TGT )

160.41 +2.06 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.61	21.61	19.02	19.99	23,388,308	-1.62(-7.49%)
Sep 27, 2002	22.68	22.78	21.56	21.60	7,627,431	-1.49(-6.45%)
Sep 26, 2002	22.41	23.22	22.21	23.09	6,784,813	+1.08(+4.89%)
Sep 25, 2002	22.07	22.34	21.60	22.02	8,423,082	+0.37(+1.69%)
Sep 24, 2002	21.07	22.16	21.06	21.65	7,890,334	+0.01(+0.06%)
Sep 23, 2002	22.34	22.34	21.16	21.64	11,244,413	-1.15(-5.05%)
Sep 20, 2002	23.42	23.42	22.21	22.79	11,285,178	-0.62(-2.66%)
Sep 19, 2002	23.80	24.04	23.39	23.41	4,277,635	-0.94(-3.86%)
Sep 18, 2002	23.73	24.64	23.58	24.35	5,791,690	+0.16(+0.64%)
Sep 17, 2002	25.12	25.39	24.14	24.20	7,180,644	-0.79(-3.14%)
Sep 16, 2002	24.59	25.08	24.54	24.98	6,561,788	+0.46(+1.88%)
Sep 13, 2002	23.97	24.99	23.70	24.52	5,507,666	+0.60(+2.49%)
Sep 12, 2002	24.24	24.26	23.89	23.93	5,102,973	-0.51(-2.11%)
Sep 11, 2002	24.37	24.84	24.26	24.44	4,354,291	+0.36(+1.49%)
Sep 10, 2002	23.76	24.10	23.70	24.08	6,014,271	+0.39(+1.63%)
Sep 09, 2002	23.29	23.87	23.03	23.70	5,811,925	+0.41(+1.74%)
Sep 06, 2002	22.95	23.55	22.82	23.29	6,515,263	+0.88(+3.93%)
Sep 05, 2002	22.61	22.65	21.80	22.41	7,386,240	-0.83(-3.55%)
Sep 04, 2002	22.48	23.44	22.34	23.24	4,814,962	+0.74(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.