Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.310	2.800	2.200	2.690	872,600	+0.40(+17.47%)
Jun 27, 2002	2.350	2.400	2.110	2.290	321,100	-0.01(-0.43%)
Jun 26, 2002	2.370	2.450	2.150	2.300	759,900	-0.10(-4.17%)
Jun 25, 2002	2.270	2.430	2.150	2.400	799,600	-1.54(-39.09%)
Jun 20, 2002	4.060	4.080	3.860	3.940	208,600	-0.06(-1.50%)
Jun 19, 2002	4.070	4.120	4.000	4.000	469,600	-0.06(-1.48%)
Jun 18, 2002	4.350	4.350	4.000	4.060	395,000	-0.18(-4.25%)
Jun 17, 2002	4.200	4.480	4.040	4.240	499,800	+0.24(+6.00%)
Jun 14, 2002	3.650	4.070	3.610	4.000	315,300	+0.32(+8.70%)
Jun 12, 2002	3.860	4.000	3.550	3.680	405,000	+0.07(+1.94%)
Jun 11, 2002	3.950	4.020	3.600	3.610	350,600	-0.14(-3.73%)
Jun 10, 2002	3.980	3.990	3.680	3.750	363,400	-0.05(-1.32%)
Jun 07, 2002	3.590	3.950	3.550	3.800	552,300	+0.13(+3.54%)
Jun 06, 2002	4.050	4.050	3.621	3.670	289,000	-0.28(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.