Indicators

Titan International (NY: TWI )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4578	4610	4553	4595	4,449,052	+48.45(+1.07%)
Dec 30, 2003	4597	4601	4546	4546	3,321,339	-38.23(-0.83%)
Dec 26, 2003	4597	4618	4578	4584	3,730,696	-3.27(-0.07%)
Dec 25, 2003	4594	4621	4581	4588	4,483,782	+9.68(+0.21%)
Dec 24, 2003	4588	4588	4564	4578	3,342,534	+8.15(+0.18%)
Dec 23, 2003	4528	4582	4522	4570	3,977,384	+51.96(+1.15%)
Dec 19, 2003	4498	4544	4484	4518	3,277,670	+13.12(+0.29%)
Dec 18, 2003	4624	4629	4479	4505	5,433,757	-105.90(-2.30%)
Dec 17, 2003	4602	4626	4599	4611	3,176,799	-28.99(-0.62%)
Dec 16, 2003	4629	4640	4600	4640	3,347,642	+44.80(+0.97%)
Dec 12, 2003	4557	4596	4557	4595	3,985,300	+49.83(+1.10%)
Dec 11, 2003	4553	4569	4522	4545	3,386,969	-43.97(-0.96%)
Dec 10, 2003	4606	4606	4566	4589	3,384,160	+9.72(+0.21%)
Dec 09, 2003	4597	4597	4575	4579	2,713,559	-57.41(-1.24%)
Dec 05, 2003	4617	4642	4612	4637	3,690,348	+27.79(+0.60%)
Dec 04, 2003	4638	4642	4607	4609	3,764,150	-20.74(-0.45%)
Dec 03, 2003	4636	4637	4608	4630	4,116,816	+32.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.