Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.430	2.500	2.360	2.370	123,700	-0.07(-2.87%)
Feb 27, 2003	2.450	2.500	2.390	2.440	102,900	+0.04(+1.67%)
Feb 26, 2003	2.520	2.530	2.370	2.400	103,400	-0.04(-1.64%)
Feb 25, 2003	2.470	2.670	2.380	2.440	182,100	-0.02(-0.81%)
Feb 24, 2003	2.510	2.550	2.450	2.460	108,800	-0.06(-2.38%)
Feb 21, 2003	2.500	2.600	2.480	2.520	126,500	+0.01(+0.40%)
Feb 20, 2003	2.540	2.600	2.500	2.510	112,200	-0.02(-0.79%)
Feb 19, 2003	2.490	2.560	2.480	2.530	208,900	+0.03(+1.20%)
Feb 18, 2003	2.470	2.560	2.470	2.500	139,700	+0.05(+2.04%)
Feb 14, 2003	2.500	2.570	2.440	2.450	112,300	-0.06(-2.39%)
Feb 13, 2003	2.540	2.570	2.470	2.510	135,500	-0.05(-1.95%)
Feb 12, 2003	2.610	2.720	2.550	2.560	159,000	-0.01(-0.39%)
Feb 11, 2003	2.750	2.750	2.460	2.570	162,200	-0.16(-5.86%)
Feb 10, 2003	2.610	2.740	2.440	2.730	172,400	+0.18(+7.06%)
Feb 07, 2003	2.790	2.870	2.550	2.550	118,700	-0.32(-11.15%)
Feb 06, 2003	2.900	2.900	2.750	2.870	60,300	+0.07(+2.50%)
Feb 05, 2003	2.880	2.920	2.800	2.800	57,800	-0.10(-3.45%)
Feb 04, 2003	2.880	3.040	2.780	2.900	90,100	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.