Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.090 2.180 2.090 2.100 22,800 -0.04(-1.87%)
May 29, 2003 2.110 2.280 2.100 2.140 11,200 -0.02(-0.93%)
May 28, 2003 2.320 2.320 2.140 2.160 21,200 -0.16(-6.90%)
May 27, 2003 2.050 2.350 2.050 2.320 50,500 +0.20(+9.43%)
May 23, 2003 2.250 2.290 2.100 2.120 51,100 -0.13(-5.78%)
May 22, 2003 2.290 2.290 2.250 2.250 11,900 -0.02(-0.88%)
May 21, 2003 2.250 2.300 2.250 2.270 18,800 +0.00(+0.00%)
May 20, 2003 2.310 2.320 2.260 2.270 6,300 -0.03(-1.30%)
May 19, 2003 2.470 2.480 2.300 2.300 29,200 -0.07(-2.95%)
May 16, 2003 2.340 2.380 2.300 2.370 58,900 +0.06(+2.60%)
May 15, 2003 2.120 2.310 2.120 2.310 65,200 +0.17(+7.94%)
May 14, 2003 2.150 2.160 2.050 2.140 16,600 -0.02(-0.93%)
May 13, 2003 2.150 2.190 2.040 2.160 54,100 -0.04(-1.82%)
May 12, 2003 2.230 2.370 2.200 2.200 36,900 -0.03(-1.35%)
May 09, 2003 2.230 2.350 2.200 2.230 35,800 +0.00(+0.00%)
May 08, 2003 2.340 2.340 2.100 2.230 40,000 -0.06(-2.62%)
May 07, 2003 2.350 2.380 2.270 2.290 34,000 -0.09(-3.78%)
May 06, 2003 2.460 2.460 2.350 2.380 41,300 +0.00(+0.00%)
May 05, 2003 2.380 2.450 2.360 2.380 31,400 -0.01(-0.42%)
May 02, 2003 2.490 2.490 2.380 2.390 53,700 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.