Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4443	4446	4395	4395	3,085,122	-25.14(-0.57%)
Sep 29, 2003	4421	4440	4407	4420	3,107,850	-5.17(-0.12%)
Sep 26, 2003	4457	4467	4425	4425	3,658,682	-29.86(-0.67%)
Sep 25, 2003	4413	4461	4412	4455	4,496,806	-26.73(-0.60%)
Sep 24, 2003	4467	4482	4447	4482	4,858,920	+30.04(+0.67%)
Sep 23, 2003	4425	4454	4418	4452	3,715,119	+6.47(+0.15%)
Sep 22, 2003	4490	4503	4445	4445	4,768,009	-64.35(-1.43%)
Sep 19, 2003	4535	4550	4501	4509	5,975,907	+5.56(+0.12%)
Sep 18, 2003	4501	4510	4462	4504	4,497,827	+2.88(+0.06%)
Sep 17, 2003	4509	4527	4492	4501	4,845,130	+37.49(+0.84%)
Sep 16, 2003	4391	4464	4390	4464	3,651,021	+59.56(+1.35%)
Sep 15, 2003	4417	4426	4391	4404	3,073,119	-17.28(-0.39%)
Sep 12, 2003	4407	4428	4386	4421	3,276,649	-27.73(-0.62%)
Sep 09, 2003	4532	4543	4449	4449	5,824,473	-36.28(-0.81%)
Sep 08, 2003	4416	4505	4393	4485	4,312,684	+68.91(+1.56%)
Sep 05, 2003	4441	4472	4402	4416	4,100,983	+10.49(+0.24%)
Sep 04, 2003	4449	4466	4405	4406	4,690,376	-37.24(-0.84%)
Sep 03, 2003	4504	4508	4443	4443	6,076,523	-33.50(-0.75%)
Sep 02, 2003	4459	4477	4436	4477	4,739,918	+18.92(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.