Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2004	0.0300	0.0500	0.0300	0.0500	1,500	+0.00(+0.00%)
May 26, 2004	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+25.00%)
May 25, 2004	0.0300	0.0400	0.0300	0.0400	20,000	+0.01(+33.33%)
May 24, 2004	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 21, 2004	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2004	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2004	0.0200	0.0300	0.0200	0.0300	75,000	-0.01(-25.00%)
May 18, 2004	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2004	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2004	0.0300	0.0400	0.0300	0.0400	19,000	+0.03(+166.67%)
May 13, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2004	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
May 10, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 06, 2004	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2004	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 04, 2004	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.