Indicators

Titan International (NY: TWI )

8.490 -0.160 (-1.85%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4972	4996	4937	4944	8,672,357	-57.64(-1.15%)
Jan 29, 2004	4982	5029	4962	5002	8,975,992	+1.27(+0.03%)
Jan 28, 2004	4990	5012	4961	5000	7,789,288	+4997.58(+183894.88%)
Jan 26, 2004	2.710	2.733	2.702	2.718	38,050	-0.02(-0.57%)
Jan 23, 2004	2.702	2.757	2.702	2.733	114,022	+0.02(+0.58%)
Jan 22, 2004	2.718	2.804	2.702	2.718	96,529	+0.01(+0.29%)
Jan 21, 2004	2.741	2.765	2.702	2.710	34,091	-0.06(-2.26%)
Jan 20, 2004	2.819	2.859	2.757	2.772	91,933	-4903.35(-99.94%)
Jan 16, 2004	4932	4939	4898	4906	6,618,162	-8.30(-0.17%)
Jan 15, 2004	4852	4933	4848	4914	6,362,027	+50.71(+1.04%)
Jan 14, 2004	4886	4900	4852	4864	4,930,168	-7.43(-0.15%)
Jan 13, 2004	4875	4892	4853	4871	4,766,987	+39.58(+0.82%)
Jan 09, 2004	4840	4848	4810	4832	6,338,277	+21.87(+0.45%)
Jan 08, 2004	4836	4868	4801	4810	8,010,438	-2.16(-0.04%)
Jan 07, 2004	4832	4832	4786	4812	7,905,481	+14.56(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.