Indicators

Titan International (NY: TWI )

8.410 -0.240 (-2.77%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.39	15.43	14.39	15.11	1,174,190	+0.73(+5.06%)
Apr 27, 2006	14.45	14.60	14.29	14.38	365,306	-0.15(-1.02%)
Apr 26, 2006	14.61	14.61	14.32	14.53	747,211	-0.08(-0.54%)
Apr 25, 2006	14.21	14.71	14.10	14.61	1,338,520	+0.40(+2.81%)
Apr 24, 2006	13.78	14.21	13.74	14.21	1,382,316	+0.46(+3.36%)
Apr 21, 2006	13.92	13.92	13.65	13.74	416,252	-0.01(-0.06%)
Apr 20, 2006	13.70	13.78	13.70	13.75	448,812	+0.18(+1.33%)
Apr 19, 2006	13.61	13.67	13.56	13.57	367,732	-0.04(-0.29%)
Apr 18, 2006	13.58	13.64	13.53	13.61	352,537	+0.06(+0.46%)
Apr 17, 2006	13.67	13.67	13.38	13.55	444,981	-5355.72(-99.75%)
Apr 13, 2006	5365	5379	5348	5369	5,760,375	+37.00(+0.69%)
Apr 12, 2006	5256	5336	5255	5332	4,921,741	+40.20(+0.76%)
Apr 11, 2006	5304	5307	5265	5292	3,976,362	-18.38(-0.35%)
Apr 10, 2006	5294	5338	5293	5310	4,031,267	-1.02(-0.02%)
Apr 07, 2006	5293	5328	5265	5311	4,363,758	+16.54(+0.31%)
Apr 06, 2006	5267	5295	5256	5295	4,399,510	+5280.87(+37564.89%)
Apr 05, 2006	13.90	14.14	13.87	14.06	899,284	+0.13(+0.96%)
Apr 04, 2006	13.98	13.98	13.76	13.92	806,074	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.