Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.61	13.62	13.57	13.58	385,225	-0.03(-0.23%)
Feb 27, 2006	13.51	13.65	13.51	13.61	232,258	-5057.23(-99.73%)
Feb 24, 2006	5109	5113	5064	5071	3,823,396	-43.86(-0.86%)
Feb 23, 2006	5196	5209	5094	5115	4,179,126	-78.95(-1.52%)
Feb 22, 2006	5254	5261	5194	5194	3,467,921	-43.11(-0.82%)
Feb 21, 2006	5210	5245	5194	5237	3,530,487	+2.05(+0.04%)
Feb 17, 2006	5217	5249	5206	5235	4,360,949	+66.92(+1.29%)
Feb 16, 2006	5192	5216	5163	5168	4,005,985	-11.34(-0.22%)
Feb 15, 2006	5132	5180	5123	5179	3,572,878	+39.69(+0.77%)
Feb 14, 2006	5163	5187	5136	5139	3,773,088	+5125.85(+37723.10%)
Feb 13, 2006	13.67	13.72	13.56	13.59	166,628	-5178.98(-99.74%)
Feb 10, 2006	5245	5248	5185	5193	4,524,897	+4.71(+0.09%)
Feb 09, 2006	5257	5259	5187	5188	3,941,121	-75.16(-1.43%)
Feb 08, 2006	5241	5284	5233	5263	5,431,459	+0.09(+0.00%)
Feb 07, 2006	5144	5263	5115	5263	4,995,032	+5249.30(+38520.49%)
Feb 06, 2006	13.71	13.74	13.60	13.63	103,041	-0.08(-0.57%)
Feb 03, 2006	13.74	13.78	13.71	13.71	174,034	-0.08(-0.57%)
Feb 02, 2006	13.74	13.81	13.31	13.78	254,220	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.