Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.465 -0.185 (-2.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5206 5222 5178 5178 3,715,374 +19.30(+0.37%)
Aug 30, 2006 5109 5171 5109 5159 3,784,579 +83.97(+1.65%)
Aug 29, 2006 5080 5091 5060 5075 2,771,783 +27.53(+0.55%)
Aug 28, 2006 5102 5102 5030 5047 2,947,733 -63.80(-1.25%)
Aug 25, 2006 5165 5170 5111 5111 2,800,640 -19.13(-0.37%)
Aug 24, 2006 5122 5146 5111 5130 2,880,315 -4.45(-0.09%)
Aug 23, 2006 5157 5159 5055 5135 3,531,508 -26.53(-0.51%)
Aug 22, 2006 5110 5161 5104 5161 3,117,809 +66.01(+1.30%)
Aug 21, 2006 5260 5260 5089 5095 4,285,360 -168.51(-3.20%)
Aug 18, 2006 5295 5295 5263 5264 3,697,498 -9.70(-0.18%)
Aug 17, 2006 5289 5296 5265 5274 5,009,078 +28.85(+0.55%)
Aug 16, 2006 5237 5247 5218 5245 4,887,266 +63.83(+1.23%)
Aug 15, 2006 5191 5191 5165 5181 3,407,398 +2.53(+0.05%)
Aug 14, 2006 5160 5196 5159 5178 3,360,921 +31.95(+0.62%)
Aug 11, 2006 5179 5182 5137 5146 3,926,054 -5.88(-0.11%)
Aug 10, 2006 5134 5174 5134 5152 4,332,603 +4.22(+0.08%)
Aug 09, 2006 5086 5149 5082 5148 3,720,992 +55.67(+1.09%)
Aug 08, 2006 5046 5092 5045 5092 2,955,649 +66.98(+1.33%)
Aug 07, 2006 5033 5052 5016 5025 2,828,475 -20.36(-0.40%)
Aug 04, 2006 5077 5084 5029 5046 3,465,623 -15.44(-0.31%)
Aug 03, 2006 5088 5102 5059 5061 3,794,539 -7.12(-0.14%)
Aug 02, 2006 5033 5082 5029 5068 3,259,795 +23.46(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.