Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.380 5.700 5.380 5.550 163,174 +0.17(+3.16%)
Jun 28, 2007 5.340 5.440 5.170 5.380 127,752 +0.03(+0.56%)
Jun 27, 2007 5.280 5.360 5.180 5.350 109,573 +0.05(+0.94%)
Jun 26, 2007 5.290 5.500 5.280 5.300 159,640 -0.01(-0.19%)
Jun 25, 2007 5.530 5.640 5.300 5.310 123,771 -0.20(-3.63%)
Jun 22, 2007 5.660 5.700 5.480 5.510 123,732 -0.15(-2.65%)
Jun 21, 2007 5.870 5.950 5.630 5.660 112,452 -0.28(-4.71%)
Jun 20, 2007 6.030 6.120 5.880 5.940 141,700 -0.11(-1.82%)
Jun 19, 2007 6.110 6.110 6.030 6.050 110,800 -0.06(-0.98%)
Jun 18, 2007 6.100 6.150 6.010 6.110 77,900 +0.04(+0.66%)
Jun 15, 2007 5.910 6.120 5.910 6.070 172,000 +0.10(+1.68%)
Jun 14, 2007 5.840 6.000 5.770 5.970 58,200 +0.10(+1.70%)
Jun 13, 2007 5.750 5.870 5.650 5.870 100,300 +0.10(+1.73%)
Jun 12, 2007 6.000 6.020 5.730 5.770 183,000 -0.23(-3.83%)
Jun 11, 2007 5.990 6.150 5.980 6.000 101,142 -0.04(-0.66%)
Jun 08, 2007 6.000 6.120 5.930 6.040 172,689 +0.09(+1.51%)
Jun 07, 2007 6.090 6.190 5.930 5.950 212,111 -0.22(-3.57%)
Jun 06, 2007 6.030 6.210 5.970 6.170 174,345 +0.06(+0.98%)
Jun 05, 2007 5.950 6.180 5.810 6.110 527,440 +0.17(+2.86%)
Jun 04, 2007 6.030 6.050 5.600 5.940 629,067 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.