Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.939 8.145 7.773 8.106 874,488 -7568.32(-99.89%)
Nov 27, 2009 7631 7654 7571 7576 4,574,183 -16.79(-0.22%)
Nov 26, 2009 7556 7621 7554 7593 4,425,456 +40.88(+0.54%)
Nov 25, 2009 7561 7573 7534 7552 3,937,393 +26.83(+0.36%)
Nov 24, 2009 7533 7552 7510 7526 3,299,173 +7517.53(+94220.83%)
Nov 23, 2009 8.037 8.351 7.930 7.979 336,577 -7588.83(-99.89%)
Nov 20, 2009 7605 7633 7588 7597 4,558,043 -6.57(-0.09%)
Nov 19, 2009 7603 7639 7575 7603 4,768,468 +32.78(+0.43%)
Nov 18, 2009 7710 7710 7571 7571 5,700,670 -58.22(-0.76%)
Nov 17, 2009 7540 7629 7537 7629 4,345,167 +7620.38(+90302.36%)
Nov 16, 2009 8.214 8.517 8.135 8.439 279,068 -7501.19(-99.89%)
Nov 13, 2009 7521 7548 7498 7510 4,094,496 +2.81(+0.04%)
Nov 12, 2009 7444 7509 7397 7507 3,558,015 +73.00(+0.98%)
Nov 11, 2009 7453 7454 7417 7434 3,314,903 +55.60(+0.75%)
Nov 10, 2009 7404 7404 7355 7378 3,013,771 +7370.06(+90268.09%)
Nov 09, 2009 8.116 8.321 8.116 8.165 248,730 -7253.33(-99.89%)
Nov 06, 2009 7314 7324 7257 7261 3,261,991 -48.54(-0.66%)
Nov 05, 2009 7221 7310 7210 7310 3,786,418 +141.08(+1.97%)
Nov 04, 2009 7185 7213 7161 7169 2,991,912 -11.99(-0.17%)
Nov 03, 2009 7086 7182 7067 7181 3,198,250 +7172.97(+90012.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.