Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.140	4.490	4.050	4.060	255,755	-0.10(-2.40%)
Feb 26, 2009	4.520	4.640	4.130	4.160	279,547	-0.32(-7.14%)
Feb 25, 2009	4.750	4.750	4.480	4.480	287,437	-0.30(-6.28%)
Feb 24, 2009	4.800	4.878	4.650	4.780	280,483	-0.07(-1.44%)
Feb 23, 2009	5.000	5.000	4.800	4.850	277,716	-0.11(-2.22%)
Feb 20, 2009	5.060	5.160	4.920	4.960	376,549	-0.18(-3.50%)
Feb 19, 2009	5.130	5.290	5.010	5.140	265,460	+0.10(+1.98%)
Feb 18, 2009	5.110	5.200	4.970	5.040	206,933	+0.00(+0.00%)
Feb 17, 2009	4.900	5.140	4.900	5.040	155,917	-0.08(-1.56%)
Feb 13, 2009	5.200	5.300	5.030	5.120	174,305	-0.06(-1.16%)
Feb 12, 2009	5.000	5.200	4.980	5.180	112,236	+0.01(+0.19%)
Feb 11, 2009	5.210	5.230	4.990	5.170	84,827	+0.01(+0.19%)
Feb 10, 2009	5.200	5.230	4.910	5.160	267,327	-0.06(-1.15%)
Feb 09, 2009	5.020	5.240	5.020	5.220	132,475	+0.20(+3.98%)
Feb 06, 2009	4.980	5.050	4.880	5.020	226,759	+0.10(+2.03%)
Feb 05, 2009	4.700	5.000	4.670	4.920	142,380	+0.19(+4.02%)
Feb 04, 2009	4.670	4.980	4.620	4.730	120,582	+0.02(+0.42%)
Feb 03, 2009	4.600	4.720	4.540	4.710	188,226	+0.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.