Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.66 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 132.85 132.85 132.85 132.85 0 +3.28(+2.53%)
Apr 28, 2009 129.57 129.57 129.57 129.57 5 -2.19(-1.66%)
Apr 21, 2009 131.76 131.76 131.76 131.76 0 +3.06(+2.38%)
Apr 20, 2009 128.70 128.70 128.70 128.70 20 -1.80(-1.38%)
Apr 16, 2009 130.50 130.50 130.50 0 +2.50(+1.95%)
Apr 15, 2009 128.50 128.50 128.00 128.00 4,300 -9.63(-7.00%)
Apr 13, 2009 137.63 137.63 137.63 137.63 0 +5.64(+4.27%)
Apr 06, 2009 131.99 131.99 131.99 131.99 0 -1.54(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.