Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.210 7.290 7.050 7.290 398,283 +0.04(+0.55%)
Aug 28, 2009 7.490 7.490 7.160 7.250 176,632 -0.19(-2.55%)
Aug 27, 2009 7.520 7.520 7.250 7.440 188,838 -0.03(-0.40%)
Aug 26, 2009 7.550 7.620 7.400 7.470 196,930 -0.11(-1.45%)
Aug 25, 2009 7.560 7.730 7.470 7.580 218,025 +0.08(+1.07%)
Aug 24, 2009 7.520 7.590 7.310 7.500 290,284 -0.01(-0.13%)
Aug 21, 2009 7.560 7.570 7.290 7.510 422,849 +0.02(+0.27%)
Aug 20, 2009 7.290 7.650 7.290 7.490 390,851 +0.14(+1.90%)
Aug 19, 2009 7.140 7.350 7.100 7.350 326,303 +0.14(+1.94%)
Aug 18, 2009 7.160 7.470 7.110 7.210 353,136 +0.07(+0.98%)
Aug 17, 2009 7.060 7.160 6.880 7.140 327,511 -0.05(-0.70%)
Aug 14, 2009 7.340 7.350 7.050 7.190 309,783 -0.14(-1.91%)
Aug 13, 2009 7.370 7.620 7.300 7.330 255,965 -0.03(-0.41%)
Aug 12, 2009 7.220 7.680 7.220 7.360 341,044 +0.18(+2.51%)
Aug 11, 2009 7.430 7.430 7.160 7.180 443,658 -0.23(-3.10%)
Aug 10, 2009 7.490 7.500 7.130 7.410 558,902 -0.08(-1.07%)
Aug 07, 2009 8.010 8.090 7.430 7.490 612,255 -0.42(-5.31%)
Aug 06, 2009 8.230 8.270 7.890 7.910 419,816 -0.28(-3.42%)
Aug 05, 2009 8.420 8.440 8.020 8.190 469,991 -0.25(-2.96%)
Aug 04, 2009 8.670 8.700 8.335 8.440 677,042 -0.30(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.