Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0200	0.0200	0.0160	0.0170	626,100	-0.00(-15.00%)
Jan 28, 2010	0.0200	0.0250	0.0170	0.0200	1,255,573	+0.00(+5.26%)
Jan 27, 2010	0.0270	0.0300	0.0190	0.0190	2,186,221	-0.01(-29.63%)
Jan 26, 2010	0.0200	0.0310	0.0200	0.0270	6,303,613	+0.01(+35.00%)
Jan 25, 2010	0.0200	0.0200	0.0200	0.0200	219,000	+0.00(+0.00%)
Jan 22, 2010	0.0200	0.0200	0.0200	0.0200	66,500	+0.00(+5.26%)
Jan 21, 2010	0.0190	0.0190	0.0190	0.0190	106,500	-0.00(-5.00%)
Jan 20, 2010	0.0190	0.0200	0.0190	0.0200	10,600	+0.00(+5.26%)
Jan 19, 2010	0.0190	0.0190	0.0190	0.0190	105,100	+0.00(+0.00%)
Jan 15, 2010		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 14, 2010	0.0200	0.0200	0.0190	0.0200	305,000	+0.00(+0.00%)
Jan 13, 2010	0.0200	0.0200	0.0190	0.0200	245,000	+0.00(+0.00%)
Jan 12, 2010	0.0200	0.0200	0.0200	0.0200	106,000	+0.00(+0.00%)
Jan 08, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 06, 2010		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 05, 2010	0.0180	0.0200	0.0180	0.0180	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.