Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.010	8.460	8.000	8.220	988,586	+0.16(+1.99%)
Oct 28, 2010	8.180	8.190	8.010	8.060	611,928	+0.13(+1.64%)
Oct 27, 2010	8.010	8.090	7.890	7.930	923,972	-0.07(-0.88%)
Oct 25, 2010	8.120	8.200	7.960	8.000	605,769	-0.09(-1.11%)
Oct 22, 2010	8.000	8.090	7.920	8.090	566,738	+0.15(+1.89%)
Oct 21, 2010	8.050	8.170	7.790	7.940	972,901	-0.02(-0.25%)
Oct 20, 2010	7.770	8.040	7.660	7.960	1,366,860	+0.25(+3.24%)
Oct 19, 2010	7.680	7.870	7.530	7.710	1,013,137	-0.06(-0.77%)
Oct 18, 2010	7.830	8.080	7.660	7.770	1,470,551	-0.09(-1.15%)
Oct 15, 2010	7.600	7.900	7.410	7.860	1,988,645	+0.33(+4.38%)
Oct 14, 2010	7.150	7.530	6.950	7.530	2,044,829	+0.46(+6.51%)
Oct 13, 2010	7.340	7.490	7.060	7.070	1,328,504	-0.22(-3.02%)
Oct 12, 2010	7.460	7.500	7.150	7.290	1,844,284	-0.15(-2.02%)
Oct 11, 2010	7.680	7.800	7.420	7.440	3,903,656	+0.34(+4.79%)
Oct 08, 2010	7.180	7.320	6.690	7.100	7,677,211	+0.40(+5.97%)
Oct 07, 2010	6.610	6.760	6.520	6.700	895,927	+0.14(+2.13%)
Oct 06, 2010	6.500	6.560	6.410	6.560	752,399	+0.07(+1.08%)
Oct 05, 2010	6.350	6.650	6.290	6.490	1,287,113	+0.23(+3.67%)
Oct 04, 2010	6.240	6.320	6.150	6.260	756,757	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.