Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.77 26.21 25.57 26.09 1,819,988 +0.71(+2.78%)
Nov 29, 2011 24.95 25.57 24.84 25.38 1,481,290 +0.31(+1.25%)
Nov 28, 2011 24.64 25.17 24.64 25.07 996,362 +0.45(+1.82%)
Nov 25, 2011 24.55 24.95 24.53 24.62 353,338 -0.04(-0.14%)
Nov 23, 2011 24.67 24.90 24.53 24.65 983,658 -0.11(-0.43%)
Nov 22, 2011 24.92 24.92 24.60 24.76 757,793 -0.17(-0.69%)
Nov 21, 2011 24.82 25.01 24.60 24.93 1,086,358 -0.11(-0.46%)
Nov 18, 2011 25.00 25.19 24.92 25.05 1,081,301 -0.05(-0.20%)
Nov 17, 2011 25.25 25.27 24.77 25.10 1,090,375 -0.14(-0.54%)
Nov 16, 2011 25.20 25.54 25.12 25.23 819,689 -0.19(-0.73%)
Nov 15, 2011 24.84 25.66 24.84 25.42 1,256,428 +0.50(+2.00%)
Nov 14, 2011 24.72 25.04 24.66 24.92 1,565,091 +0.06(+0.23%)
Nov 11, 2011 25.06 25.09 24.77 24.86 1,160,494 -0.07(-0.29%)
Nov 10, 2011 25.34 25.36 24.83 24.93 1,413,281 -0.13(-0.51%)
Nov 09, 2011 25.79 25.79 25.05 25.06 2,389,020 -0.96(-3.70%)
Nov 08, 2011 26.02 26.17 25.80 26.02 831,874 +0.11(+0.44%)
Nov 07, 2011 25.37 25.96 25.24 25.91 1,779,215 +0.46(+1.79%)
Nov 04, 2011 25.38 25.58 25.14 25.45 1,122,062 -0.13(-0.50%)
Nov 03, 2011 25.59 25.74 25.24 25.58 1,378,811 +0.12(+0.48%)
Nov 02, 2011 26.03 26.52 24.90 25.46 6,384,290 +1.08(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.