Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1150	0.1150	0.1150	0.1150	937	+0.00(+0.00%)
Dec 29, 2011	0.1150	0.1150	0.1150	0.1150	729	+0.00(+0.00%)
Dec 28, 2011	0.1150	0.1150	0.1150	0.1150	4,875	+0.00(+0.00%)
Dec 23, 2011	0.1200	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Dec 21, 2011	0.1150	0.1150	0.1150	0.1150	937	-0.00(-4.17%)
Dec 20, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 19, 2011	0.1150	0.1200	0.1150	0.1200	14,750	+0.01(+9.09%)
Dec 16, 2011	0.1150	0.1150	0.1100	0.1100	6,250	+0.00(+0.00%)
Dec 15, 2011	0.1100	0.1100	0.1100	0.1100	3,150	+0.00(+0.00%)
Dec 14, 2011	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Dec 13, 2011	0.1150	0.1150	0.1100	0.1100	12,162	+0.00(+0.00%)
Dec 12, 2011	0.1100	0.1100	0.1100	0.1100	26,375	-0.01(-4.35%)
Dec 09, 2011		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 08, 2011	0.1100	0.1150	0.1100	0.1150	56,500	+0.01(+4.55%)
Dec 07, 2011	0.1150	0.1150	0.1100	0.1100	3,762	+0.00(+0.00%)
Dec 06, 2011	0.1100	0.1100	0.1100	0.1100	208	-0.01(-4.35%)
Dec 05, 2011	0.1100	0.1150	0.1050	0.1150	34,444	+0.01(+4.55%)
Dec 02, 2011	0.1050	0.1100	0.1050	0.1100	575	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.