Indicators

Titan International (NY: TWI )

8.500 -0.150 (-1.73%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.76	18.94	18.47	18.61	599,189	-8895.61(-99.79%)
Jan 28, 2011	8906	8938	8905	8914	3,366,369	+45.77(+0.52%)
Jan 27, 2011	8824	8885	8823	8868	3,272,428	+62.88(+0.71%)
Jan 26, 2011	8816	8846	8806	8806	2,987,336	+42.70(+0.49%)
Jan 25, 2011	8798	8808	8743	8763	2,634,443	+8744.64(+47980.54%)
Jan 24, 2011	18.11	18.37	18.00	18.23	423,553	-8817.49(-99.79%)
Jan 21, 2011	8873	8876	8831	8836	3,131,107	-62.53(-0.70%)
Jan 20, 2011	8837	8904	8820	8898	4,018,037	+96.00(+1.09%)
Jan 19, 2011	8706	8817	8703	8802	3,801,767	+61.61(+0.70%)
Jan 18, 2011	8813	8820	8737	8741	3,655,137	-49.45(-0.56%)
Jan 14, 2011	8847	8847	8763	8790	4,034,374	+10.36(+0.12%)
Jan 13, 2011	8806	8815	8770	8780	4,004,967	+32.95(+0.38%)
Jan 12, 2011	8629	8751	8613	8747	3,648,806	+111.13(+1.29%)
Jan 11, 2011	8616	8636	8581	8636	2,946,084	+8617.43(+47307.99%)
Jan 10, 2011	17.79	18.38	17.35	18.22	1,255,138	-8681.41(-99.79%)
Jan 07, 2011	8683	8700	8631	8700	4,454,252	+36.14(+0.42%)
Jan 06, 2011	8828	8841	8630	8663	5,918,921	-147.76(-1.68%)
Jan 05, 2011	8858	8859	8803	8811	5,381,617	-27.53(-0.31%)
Jan 04, 2011	8853	8854	8809	8839	5,174,333	+8819.42(+45551.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.