Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.92 25.17 24.48 24.70 1,336,026 +0.02(+0.09%)
Aug 30, 2011 24.58 24.83 24.33 24.68 1,102,257 +0.11(+0.45%)
Aug 29, 2011 24.31 24.74 23.91 24.57 1,461,749 +0.45(+1.86%)
Aug 26, 2011 23.29 24.17 23.14 24.12 1,327,607 +0.81(+3.48%)
Aug 25, 2011 23.82 23.84 23.27 23.31 1,317,401 -0.38(-1.62%)
Aug 24, 2011 23.65 23.97 23.40 23.69 1,599,158 +0.04(+0.19%)
Aug 23, 2011 23.36 23.87 23.29 23.65 1,699,294 +0.35(+1.52%)
Aug 22, 2011 23.25 23.49 22.99 23.29 2,257,450 +0.46(+2.00%)
Aug 19, 2011 22.54 22.96 22.54 22.84 2,256,915 +0.09(+0.39%)
Aug 18, 2011 23.07 23.07 22.32 22.75 1,642,184 -0.82(-3.47%)
Aug 17, 2011 23.77 24.11 23.33 23.57 986,473 -0.18(-0.74%)
Aug 16, 2011 23.26 23.78 23.07 23.74 1,472,807 +0.40(+1.70%)
Aug 15, 2011 23.23 23.40 23.02 23.35 1,118,058 +0.27(+1.18%)
Aug 12, 2011 22.96 23.29 22.76 23.07 1,035,985 +0.31(+1.36%)
Aug 11, 2011 22.70 23.04 22.25 22.76 2,132,000 +0.28(+1.24%)
Aug 10, 2011 23.15 23.31 22.44 22.48 2,970,204 -1.08(-4.60%)
Aug 09, 2011 22.81 23.57 22.20 23.57 3,543,372 +0.73(+3.19%)
Aug 08, 2011 22.53 23.35 22.22 22.84 3,852,994 -0.70(-2.97%)
Aug 05, 2011 22.38 23.69 21.53 23.54 3,721,510 +1.33(+6.01%)
Aug 04, 2011 22.49 22.66 21.73 22.20 2,484,689 -0.53(-2.33%)
Aug 03, 2011 22.28 23.50 21.72 22.73 7,882,183 -0.49(-2.13%)
Aug 02, 2011 23.40 23.77 23.05 23.23 3,074,704 -0.49(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.