Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0479	0.0479	0.0321	0.0350	5,542,049	-0.01(-16.67%)
Apr 27, 2012	0.0479	0.0479	0.0385	0.0420	4,814,729	-0.01(-12.32%)
Apr 26, 2012	0.0490	0.0500	0.0450	0.0479	1,789,345	-0.00(-4.20%)
Apr 25, 2012	0.0515	0.0515	0.0460	0.0500	1,337,181	+0.00(+1.01%)
Apr 24, 2012	0.0485	0.0520	0.0485	0.0495	1,592,931	+0.00(+1.02%)
Apr 23, 2012	0.0530	0.0530	0.0480	0.0490	1,624,974	-0.00(-4.85%)
Apr 20, 2012	0.0530	0.0569	0.0500	0.0515	1,279,389	+0.00(+0.00%)
Apr 19, 2012	0.0565	0.0590	0.0515	0.0515	2,222,359	-0.00(-8.36%)
Apr 18, 2012	0.0545	0.0570	0.0530	0.0562	642,941	+0.00(+4.07%)
Apr 17, 2012	0.0570	0.0590	0.0540	0.0540	3,021,352	-0.00(-5.76%)
Apr 16, 2012	0.0590	0.0590	0.0550	0.0573	746,821	+0.00(+6.11%)
Apr 13, 2012	0.0560	0.0575	0.0530	0.0540	1,327,854	+0.00(+0.93%)
Apr 12, 2012	0.0559	0.0560	0.0510	0.0535	1,438,714	-0.00(-2.55%)
Apr 11, 2012	0.0520	0.0550	0.0480	0.0549	906,232	+0.00(+9.80%)
Apr 10, 2012	0.0539	0.0560	0.0460	0.0500	1,724,950	-0.00(-7.24%)
Apr 09, 2012	0.0550	0.0590	0.0500	0.0539	2,160,728	-0.00(-5.44%)
Apr 05, 2012	0.0610	0.0610	0.0550	0.0570	1,521,031	-0.00(-1.72%)
Apr 04, 2012	0.0501	0.0580	0.0501	0.0580	2,018,496	+0.01(+13.73%)
Apr 03, 2012	0.0550	0.0550	0.0510	0.0510	1,851,628	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.